Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2011	1.26	1.26	1.26	1,890	3	1,500
14/06/2011	1.30	1.26	1.30	52	3	40
13/06/2011	1.30	1.24	1.30	90	2	70
02/06/2011	1.30	1.18	1.30	7,298	6	6,162
17/05/2011	1.30	1.30	1.30	32,890	3	25,300
16/05/2011	1.30	1.30	1.30	139,490	2	107,300
05/05/2011	1.30	1.30	1.30	1,430	5	1,100
02/05/2011	1.31	1.31	1.31	66	1	50
28/04/2011	1.30	1.30	1.30	650	1	500
18/04/2011	1.31	1.30	1.31	690	3	527
14/04/2011	1.30	1.30	1.30	241	6	185
03/04/2011	1.31	1.26	1.30	371	11	285
31/03/2011	1.32	1.32	1.32	1,980	5	1,500
30/03/2011	1.27	1.27	1.27	635	2	500
29/03/2011	1.26	1.26	1.26	4	3	3
28/03/2011	1.27	1.24	1.26	27	5	21
21/03/2011	1.27	1.26	1.27	27,217	4	21,600
03/03/2011	1.27	1.27	1.27	13	1	10
28/02/2011	1.26	1.26	1.26	630	2	500
27/02/2011	1.27	1.27	1.27	23	1	18

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2009	1.83	1.67	1.76	491,660	234	285,877
28/06/2009	1.77	1.61	1.74	232,254	132	136,332
21/06/2009	2.00	1.68	1.68	539,725	310	285,650
14/06/2009	2.13	1.96	2.00	902,262	350	439,765
07/06/2009	2.12	1.86	2.09	520,791	181	266,494
31/05/2009	2.02	1.84	1.84	796,434	316	410,942
25/05/2009	2.00	1.78	1.99	892,161	425	473,051
17/05/2009	1.87	1.71	1.79	208,013	137	118,881
10/05/2009	1.93	1.60	1.89	361,319	221	202,244
03/05/2009	1.55	1.39	1.55	58,988	122	39,734
26/04/2009	1.60	1.51	1.54	21,563	31	13,993
19/04/2009	1.68	1.51	1.57	221,412	201	136,465
12/04/2009	1.78	1.51	1.55	233,275	259	142,607
05/04/2009	1.87	1.66	1.74	47,282	62	27,255
29/03/2009	1.85	1.67	1.84	54,133	109	30,431
22/03/2009	1.93	1.75	1.84	502,274	135	270,110
15/03/2009	2.22	1.83	1.84	555,502	322	276,679
08/03/2009	2.18	1.81	2.18	477,041	307	227,126
01/03/2009	1.96	1.82	1.90	51,362	136	27,409
22/02/2009	2.18	1.78	1.85	295,806	180	151,444

Download Table