THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2013 | 1.41 | 1.29 | 1.37 | 739 | 4 | 570 |
| 04/04/2013 | 1.35 | 1.35 | 1.35 | 135 | 2 | 100 |
| 03/04/2013 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 02/04/2013 | 1.39 | 1.39 | 1.39 | 156 | 4 | 112 |
| 01/04/2013 | 1.44 | 1.38 | 1.44 | 5,563 | 7 | 4,000 |
| 31/03/2013 | 1.40 | 1.33 | 1.39 | 26,033 | 22 | 19,150 |
| 28/03/2013 | 1.42 | 1.33 | 1.40 | 26,107 | 16 | 18,828 |
| 27/03/2013 | 1.38 | 1.29 | 1.36 | 1,394 | 5 | 1,050 |
| 26/03/2013 | 1.34 | 1.28 | 1.34 | 50,600 | 21 | 38,885 |
| 28/02/2013 | 1.29 | 1.29 | 1.29 | 275 | 1 | 213 |
| 17/01/2013 | 1.35 | 1.35 | 1.35 | 1,705 | 2 | 1,263 |
| 03/01/2013 | 1.35 | 1.35 | 1.35 | 3,443 | 1 | 2,550 |
| 13/09/2012 | 1.42 | 1.41 | 1.42 | 4,231 | 2 | 3,001 |
| 09/08/2012 | 1.42 | 1.40 | 1.42 | 6,462 | 2 | 4,616 |
| 28/06/2012 | 1.42 | 1.42 | 1.42 | 2,272 | 7 | 1,600 |
| 07/06/2012 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 15/05/2012 | 1.44 | 1.37 | 1.44 | 34,444 | 3 | 25,140 |
| 08/05/2012 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 03/05/2012 | 1.26 | 1.26 | 1.26 | 10 | 2 | 8 |
| 06/03/2012 | 1.45 | 1.38 | 1.45 | 291 | 2 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.52 | 1.50 | 1.52 | 753 | 7 | 500 |
| 11/04/2010 | 1.57 | 1.45 | 1.51 | 7,136 | 29 | 4,843 |
| 04/04/2010 | 1.56 | 1.51 | 1.55 | 948 | 7 | 622 |
| 28/03/2010 | 1.56 | 1.51 | 1.56 | 381 | 3 | 250 |
| 21/03/2010 | 1.57 | 1.50 | 1.54 | 2,048 | 12 | 1,339 |
| 14/03/2010 | 1.57 | 1.46 | 1.55 | 103,094 | 171 | 68,561 |
| 07/03/2010 | 1.53 | 1.46 | 1.53 | 38,357 | 6 | 25,071 |
| 28/02/2010 | 1.53 | 1.52 | 1.52 | 1,141 | 5 | 750 |
| 21/02/2010 | 1.55 | 1.48 | 1.50 | 3,208 | 22 | 2,131 |
| 14/02/2010 | 1.56 | 1.55 | 1.56 | 1,699 | 5 | 1,090 |
| 07/02/2010 | 1.54 | 1.53 | 1.54 | 1,747 | 3 | 1,135 |
| 31/01/2010 | 1.63 | 1.56 | 1.56 | 249 | 3 | 155 |
| 24/01/2010 | 1.60 | 1.52 | 1.60 | 1,713 | 4 | 1,111 |
| 17/01/2010 | 1.57 | 1.48 | 1.52 | 2,147 | 8 | 1,415 |
| 10/01/2010 | 1.58 | 1.55 | 1.55 | 1,103 | 4 | 704 |
| 27/12/2009 | 1.65 | 1.54 | 1.57 | 77,312 | 9 | 49,233 |
| 20/12/2009 | 1.62 | 1.55 | 1.62 | 6,196 | 12 | 3,910 |
| 13/12/2009 | 1.59 | 1.44 | 1.57 | 40,315 | 70 | 27,143 |
| 06/12/2009 | 1.54 | 1.40 | 1.51 | 20,557 | 46 | 13,992 |
| 01/12/2009 | 1.47 | 1.39 | 1.47 | 459,672 | 22 | 322,537 |