THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 1.45 | 1.45 | 1.45 | 99 | 1 | 68 |
| 05/12/2011 | 1.48 | 1.47 | 1.48 | 36,677 | 2 | 24,950 |
| 15/11/2011 | 1.48 | 1.42 | 1.48 | 293 | 3 | 200 |
| 31/10/2011 | 1.49 | 1.43 | 1.49 | 43 | 2 | 30 |
| 27/10/2011 | 1.50 | 1.43 | 1.50 | 43 | 2 | 30 |
| 26/09/2011 | 1.50 | 1.40 | 1.50 | 70,075 | 2 | 50,050 |
| 20/09/2011 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 08/09/2011 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 07/09/2011 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 06/09/2011 | 1.34 | 1.30 | 1.34 | 255 | 5 | 193 |
| 05/09/2011 | 1.28 | 1.16 | 1.28 | 22,783 | 5 | 19,634 |
| 22/08/2011 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 14/08/2011 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 12/07/2011 | 1.55 | 1.47 | 1.55 | 298 | 2 | 200 |
| 04/07/2011 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 03/07/2011 | 1.41 | 1.41 | 1.41 | 1,375 | 2 | 975 |
| 30/06/2011 | 1.35 | 1.35 | 1.35 | 3,713 | 6 | 2,750 |
| 20/06/2011 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 19/06/2011 | 1.24 | 1.23 | 1.24 | 1,796 | 5 | 1,449 |
| 16/06/2011 | 1.29 | 1.20 | 1.29 | 803 | 4 | 629 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.56 | 1.37 | 1.40 | 85,567 | 128 | 61,677 |
| 15/11/2009 | 1.68 | 1.51 | 1.51 | 28,445 | 63 | 17,870 |
| 08/11/2009 | 1.70 | 1.58 | 1.68 | 108,321 | 100 | 66,335 |
| 01/11/2009 | 1.55 | 1.42 | 1.55 | 113,791 | 109 | 75,633 |
| 25/10/2009 | 1.49 | 1.39 | 1.49 | 8,775 | 35 | 6,080 |
| 18/10/2009 | 1.50 | 1.40 | 1.49 | 20,874 | 47 | 14,130 |
| 11/10/2009 | 1.57 | 1.40 | 1.45 | 58,097 | 84 | 39,272 |
| 04/10/2009 | 1.60 | 1.44 | 1.60 | 54,620 | 58 | 35,556 |
| 27/09/2009 | 1.69 | 1.51 | 1.51 | 118,132 | 92 | 76,240 |
| 24/09/2009 | 1.57 | 1.52 | 1.57 | 3,246 | 8 | 2,100 |
| 13/09/2009 | 1.56 | 1.43 | 1.55 | 148,154 | 116 | 98,398 |
| 06/09/2009 | 1.59 | 1.45 | 1.55 | 165,990 | 191 | 109,395 |
| 30/08/2009 | 1.50 | 1.41 | 1.48 | 63,600 | 60 | 44,100 |
| 23/08/2009 | 1.42 | 1.25 | 1.42 | 69,672 | 93 | 51,205 |
| 16/08/2009 | 1.29 | 1.20 | 1.29 | 22,508 | 52 | 18,159 |
| 09/08/2009 | 1.32 | 1.23 | 1.30 | 425,006 | 61 | 338,247 |
| 02/08/2009 | 1.57 | 1.28 | 1.28 | 373,103 | 295 | 266,100 |
| 26/07/2009 | 1.52 | 1.28 | 1.52 | 198,435 | 174 | 140,078 |
| 19/07/2009 | 1.69 | 1.45 | 1.45 | 287,872 | 134 | 184,604 |
| 12/07/2009 | 1.74 | 1.63 | 1.69 | 493,069 | 141 | 289,165 |