THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2014 | 1.00 | 0.94 | 1.00 | 6,470 | 7 | 6,650 |
| 31/12/2013 | 1.03 | 0.98 | 0.98 | 3,752 | 3 | 3,650 |
| 30/12/2013 | 1.07 | 1.02 | 1.02 | 4,152 | 7 | 3,950 |
| 29/12/2013 | 1.07 | 1.06 | 1.07 | 2,227 | 2 | 2,100 |
| 26/12/2013 | 1.07 | 1.06 | 1.07 | 4,560 | 6 | 4,300 |
| 24/12/2013 | 1.07 | 1.06 | 1.07 | 4,847 | 9 | 4,550 |
| 23/12/2013 | 1.10 | 1.03 | 1.05 | 22,893 | 49 | 21,700 |
| 22/12/2013 | 1.12 | 1.07 | 1.07 | 4,694 | 3 | 4,200 |
| 19/12/2013 | 1.12 | 1.06 | 1.12 | 19,967 | 28 | 18,280 |
| 18/12/2013 | 1.07 | 1.03 | 1.07 | 9,401 | 14 | 8,900 |
| 17/12/2013 | 1.02 | 0.98 | 1.02 | 9,988 | 23 | 9,980 |
| 11/12/2013 | 1.03 | 0.97 | 1.03 | 3,956 | 9 | 3,960 |
| 10/12/2013 | 1.03 | 1.00 | 1.02 | 5,410 | 12 | 5,300 |
| 09/12/2013 | 1.02 | 0.94 | 1.00 | 36,013 | 64 | 36,753 |
| 24/11/2013 | 0.98 | 0.98 | 0.98 | 147 | 3 | 150 |
| 21/11/2013 | 0.94 | 0.93 | 0.94 | 991 | 2 | 1,065 |
| 20/11/2013 | 0.90 | 0.90 | 0.90 | 720 | 3 | 800 |
| 19/11/2013 | 0.94 | 0.94 | 0.94 | 279 | 3 | 297 |
| 17/11/2013 | 1.03 | 0.98 | 0.98 | 3,782 | 11 | 3,853 |
| 14/11/2013 | 1.13 | 1.03 | 1.03 | 1,861 | 16 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.31 | 1.26 | 1.30 | 371 | 11 | 285 |
| 27/03/2011 | 1.32 | 1.24 | 1.32 | 2,645 | 15 | 2,024 |
| 20/03/2011 | 1.27 | 1.26 | 1.27 | 27,217 | 4 | 21,600 |
| 27/02/2011 | 1.27 | 1.26 | 1.27 | 666 | 4 | 528 |
| 20/02/2011 | 1.27 | 1.21 | 1.26 | 28,200 | 7 | 22,400 |
| 13/02/2011 | 1.27 | 1.26 | 1.27 | 265 | 2 | 210 |
| 06/02/2011 | 1.27 | 1.20 | 1.26 | 1,764 | 12 | 1,404 |
| 30/01/2011 | 1.27 | 1.26 | 1.26 | 37,876 | 3 | 30,060 |
| 23/01/2011 | 1.28 | 1.27 | 1.27 | 28,639 | 5 | 22,550 |
| 16/01/2011 | 1.29 | 1.26 | 1.29 | 3,692 | 12 | 2,900 |
| 09/01/2011 | 1.29 | 1.23 | 1.26 | 6,606 | 13 | 5,330 |
| 02/01/2011 | 1.34 | 1.27 | 1.29 | 22,845 | 26 | 17,855 |
| 26/12/2010 | 1.38 | 1.28 | 1.28 | 36,911 | 25 | 28,054 |
| 19/12/2010 | 1.32 | 1.25 | 1.32 | 19,194 | 64 | 14,859 |
| 12/12/2010 | 1.40 | 1.22 | 1.30 | 129,836 | 153 | 96,756 |
| 05/12/2010 | 1.40 | 1.30 | 1.36 | 22,772 | 41 | 16,715 |
| 28/11/2010 | 1.36 | 1.30 | 1.36 | 920 | 6 | 700 |
| 31/10/2010 | 1.36 | 1.32 | 1.36 | 33,068 | 2 | 25,050 |
| 24/10/2010 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 17/10/2010 | 1.37 | 1.35 | 1.37 | 108 | 3 | 80 |