Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2014	0.88	0.88	0.88	44	1	50
19/03/2014	0.86	0.82	0.86	58	4	70
18/03/2014	0.85	0.85	0.85	128	2	150
17/03/2014	0.89	0.89	0.89	89	1	100
03/03/2014	0.93	0.89	0.93	138	2	150
02/03/2014	0.94	0.87	0.93	3,867	8	4,300
23/02/2014	0.90	0.87	0.90	249	5	285
19/02/2014	0.91	0.91	0.91	91	1	100
13/02/2014	0.99	0.91	0.91	4,841	22	5,225
12/02/2014	0.95	0.95	0.95	48	1	50
10/02/2014	0.99	0.94	0.99	178	6	184
05/02/2014	0.98	0.95	0.98	221	2	232
04/02/2014	1.03	0.98	0.98	4,056	9	4,000
30/01/2014	1.03	0.99	1.03	1,972	3	1,990
29/01/2014	0.99	0.99	0.99	99	1	100
28/01/2014	0.98	0.98	0.98	1,764	1	1,800
26/01/2014	0.99	0.99	0.99	50	1	50
07/01/2014	1.04	1.04	1.04	3,640	2	3,500
06/01/2014	1.04	1.03	1.04	1,907	4	1,850
05/01/2014	1.04	1.04	1.04	3,120	3	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	1.48	1.47	1.48	36,677	2	24,950
13/11/2011	1.48	1.42	1.48	293	3	200
30/10/2011	1.49	1.43	1.49	43	2	30
23/10/2011	1.50	1.43	1.50	43	2	30
25/09/2011	1.50	1.40	1.50	70,075	2	50,050
18/09/2011	1.47	1.47	1.47	147	1	100
04/09/2011	1.43	1.16	1.43	23,101	12	19,872
21/08/2011	1.48	1.48	1.48	74	1	50
14/08/2011	1.41	1.41	1.41	282	1	200
10/07/2011	1.55	1.47	1.55	298	2	200
03/07/2011	1.48	1.41	1.48	1,449	3	1,025
26/06/2011	1.35	1.35	1.35	3,713	6	2,750
19/06/2011	1.30	1.23	1.30	1,861	6	1,499
12/06/2011	1.30	1.20	1.29	2,834	12	2,239
29/05/2011	1.30	1.18	1.30	7,298	6	6,162
15/05/2011	1.30	1.30	1.30	172,380	5	132,600
02/05/2011	1.31	1.30	1.30	1,496	6	1,150
24/04/2011	1.30	1.30	1.30	650	1	500
17/04/2011	1.31	1.30	1.31	690	3	527
10/04/2011	1.30	1.30	1.30	241	6	185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	2.36	1.94	2.04	1,194,302	745	550,755
02/12/2007	2.40	2.14	2.20	536,906	387	235,562
01/11/2007	3.08	2.17	2.20	8,491,664	2,051	3,063,822
01/10/2007	2.68	1.95	2.66	2,640,371	873	1,094,477
02/09/2007	2.19	1.96	1.98	159,660	314	77,963
01/08/2007	2.28	2.09	2.14	383,702	565	173,803
01/07/2007	2.39	2.06	2.30	2,211,969	1,372	1,004,495
03/06/2007	2.20	1.93	2.04	2,574,968	1,801	1,234,217
01/05/2007	2.14	1.75	1.97	5,650,410	8,489	2,897,608

Download Table