Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2014	0.76	0.76	0.76	114	2	150
02/09/2014	0.79	0.79	0.79	32	1	40
01/09/2014	0.80	0.80	0.80	432	1	540
27/08/2014	0.80	0.80	0.80	80	2	100
26/08/2014	0.79	0.78	0.79	434	2	550
24/08/2014	0.86	0.79	0.79	1,357	11	1,710
21/08/2014	0.90	0.82	0.83	9,664	18	11,110
20/08/2014	0.86	0.84	0.86	3,998	9	4,650
19/08/2014	0.82	0.78	0.82	2,847	17	3,544
18/08/2014	0.79	0.76	0.79	550	10	700
17/08/2014	0.79	0.73	0.79	4,150	14	5,650
14/08/2014	0.76	0.76	0.76	494	5	650
13/08/2014	0.80	0.80	0.80	160	2	200
12/08/2014	0.90	0.84	0.84	5,183	16	6,041
11/08/2014	0.88	0.88	0.88	4,136	1	4,700
10/08/2014	0.90	0.88	0.88	381	4	430
07/08/2014	0.86	0.86	0.86	103	1	120
18/05/2014	0.90	0.89	0.90	179	2	200
15/05/2014	0.90	0.88	0.88	69	2	78
02/04/2014	0.92	0.91	0.92	46	2	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	1.31	1.30	1.31	30,030	6	23,100
12/05/2013	1.34	1.26	1.30	16,654	15	12,616
28/04/2013	1.35	1.32	1.35	80	2	60
21/04/2013	1.26	1.13	1.26	4,830	8	4,100
14/04/2013	1.37	1.25	1.25	52,416	4	38,552
07/04/2013	1.41	1.29	1.37	739	4	570
31/03/2013	1.44	1.33	1.35	31,957	36	23,412
24/03/2013	1.42	1.28	1.40	78,101	42	58,763
24/02/2013	1.29	1.29	1.29	275	1	213
13/01/2013	1.35	1.35	1.35	1,705	2	1,263
30/12/2012	1.35	1.35	1.35	3,443	1	2,550
09/09/2012	1.42	1.41	1.42	4,231	2	3,001
05/08/2012	1.42	1.40	1.42	6,462	2	4,616
24/06/2012	1.42	1.42	1.42	2,272	7	1,600
03/06/2012	1.37	1.37	1.37	7	1	5
13/05/2012	1.44	1.37	1.44	34,444	3	25,140
06/05/2012	1.44	1.44	1.44	72	1	50
30/04/2012	1.26	1.26	1.26	10	2	8
04/03/2012	1.45	1.38	1.45	291	2	210
05/02/2012	1.45	1.45	1.45	99	1	68

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	1.69	1.42	1.58	443,731	407	292,443
02/08/2009	1.57	1.20	1.45	929,181	534	700,611
01/07/2009	1.83	1.28	1.52	1,556,498	745	949,415
01/06/2009	2.13	1.61	1.66	2,591,951	1,108	1,331,166
03/05/2009	2.02	1.39	1.96	1,834,533	1,024	992,236
01/04/2009	1.87	1.51	1.54	556,534	618	338,820
01/03/2009	2.22	1.74	1.74	1,607,311	944	813,255
01/02/2009	2.90	1.78	1.85	4,446,463	1,331	1,795,272
04/01/2009	2.03	1.58	2.00	286,372	216	158,011
01/12/2008	1.87	1.56	1.66	23,990	26	13,423
02/11/2008	2.49	1.79	1.90	715,809	329	309,515
05/10/2008	2.60	2.28	2.45	66,943	47	26,554
01/09/2008	2.80	2.31	2.51	193,651	159	74,895
03/08/2008	2.66	2.14	2.62	140,056	193	55,499
01/07/2008	2.64	2.28	2.57	1,388,572	543	551,667
01/06/2008	2.60	2.18	2.49	975,955	821	415,244
04/05/2008	2.32	2.15	2.23	1,203,182	586	540,048
01/04/2008	2.85	2.20	2.30	10,972,629	2,182	4,230,083
02/03/2008	2.90	2.15	2.52	6,737,933	1,616	2,617,782
02/02/2008	2.54	1.90	2.30	4,972,646	1,818	2,154,816

Download Table