THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2013 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 12/08/2013 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 31/07/2013 | 1.18 | 1.08 | 1.18 | 729 | 3 | 670 |
| 17/07/2013 | 1.30 | 1.24 | 1.24 | 3,312 | 19 | 2,610 |
| 27/06/2013 | 1.30 | 1.29 | 1.30 | 3,303 | 3 | 2,560 |
| 19/06/2013 | 1.29 | 1.28 | 1.29 | 1,306 | 2 | 1,020 |
| 18/06/2013 | 1.30 | 1.27 | 1.30 | 1,283 | 2 | 1,010 |
| 26/05/2013 | 1.30 | 1.30 | 1.30 | 39 | 2 | 30 |
| 20/05/2013 | 1.31 | 1.30 | 1.31 | 30,030 | 6 | 23,100 |
| 16/05/2013 | 1.30 | 1.26 | 1.30 | 84 | 3 | 66 |
| 14/05/2013 | 1.32 | 1.28 | 1.31 | 3,203 | 10 | 2,500 |
| 13/05/2013 | 1.34 | 1.33 | 1.34 | 13,367 | 2 | 10,050 |
| 01/05/2013 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 28/04/2013 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 25/04/2013 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 24/04/2013 | 1.23 | 1.13 | 1.23 | 1,079 | 4 | 950 |
| 22/04/2013 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 21/04/2013 | 1.19 | 1.19 | 1.19 | 3,570 | 2 | 3,000 |
| 18/04/2013 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 14/04/2013 | 1.37 | 1.35 | 1.37 | 52,291 | 3 | 38,452 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.35 | 1.33 | 1.35 | 306 | 3 | 230 |
| 03/10/2010 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 26/09/2010 | 1.38 | 1.24 | 1.38 | 12,291 | 53 | 9,592 |
| 19/09/2010 | 1.39 | 1.27 | 1.30 | 21,236 | 38 | 16,554 |
| 13/09/2010 | 1.40 | 1.33 | 1.33 | 23,952 | 47 | 17,867 |
| 05/09/2010 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 29/08/2010 | 1.38 | 1.36 | 1.38 | 760 | 5 | 555 |
| 15/08/2010 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1 |
| 08/08/2010 | 1.43 | 1.31 | 1.43 | 6,036 | 2 | 4,603 |
| 01/08/2010 | 1.45 | 1.43 | 1.44 | 106,750 | 5 | 73,624 |
| 04/07/2010 | 1.44 | 1.44 | 1.44 | 43 | 2 | 30 |
| 27/06/2010 | 1.46 | 1.44 | 1.45 | 43,491 | 4 | 30,200 |
| 20/06/2010 | 1.45 | 1.34 | 1.45 | 2,872 | 5 | 2,100 |
| 13/06/2010 | 1.36 | 1.28 | 1.34 | 2,225 | 19 | 1,700 |
| 06/06/2010 | 1.40 | 1.29 | 1.36 | 66,567 | 10 | 51,190 |
| 30/05/2010 | 1.44 | 1.33 | 1.37 | 4,594 | 37 | 3,330 |
| 23/05/2010 | 1.48 | 1.42 | 1.45 | 19,944 | 7 | 13,914 |
| 16/05/2010 | 1.50 | 1.41 | 1.49 | 241,204 | 13 | 164,100 |
| 09/05/2010 | 1.51 | 1.44 | 1.48 | 20,514 | 70 | 14,158 |
| 25/04/2010 | 1.52 | 1.45 | 1.52 | 2,722 | 12 | 1,866 |