Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2020	0.90	0.89	0.90	32,220	3	36,200
17/12/2019	0.93	0.93	0.93	58,311	2	62,700
04/12/2019	0.94	0.94	0.94	470	2	500
02/12/2019	0.93	0.93	0.93	139,500	2	150,000
30/09/2019	0.94	0.92	0.94	202,447	4	220,050
17/09/2019	0.96	0.96	0.96	60,192	2	62,700
06/08/2019	0.96	0.96	0.96	27,840	2	29,000
16/07/2019	0.97	0.97	0.97	97	1	100
04/07/2019	0.93	0.93	0.93	233	1	250
03/07/2019	0.91	0.91	0.91	50	1	55
02/07/2019	0.95	0.95	0.95	52	1	55
25/06/2019	1.00	0.97	1.00	61,267	3	62,514
19/06/2019	1.00	0.95	1.00	288,055	5	300,056
22/05/2019	1.00	0.98	1.00	61,314	5	62,248
21/05/2019	1.00	0.98	1.00	197,010	3	200,010
16/05/2019	1.00	1.00	1.00	30	2	30
07/04/2019	1.05	1.04	1.05	3,224	3	3,100
19/03/2019	1.05	1.02	1.05	61,811	3	60,010
12/03/2019	1.05	1.04	1.05	104	2	100
11/03/2019	1.04	1.00	1.04	377,834	4	366,830

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	1.00	0.98	1.00	258,324	8	262,258
12/05/2019	1.00	1.00	1.00	30	2	30
07/04/2019	1.05	1.04	1.05	3,224	3	3,100
17/03/2019	1.05	1.02	1.05	61,811	3	60,010
10/03/2019	1.05	1.00	1.05	377,939	6	366,930
13/01/2019	1.05	1.02	1.05	71,820	7	70,411
06/01/2019	0.98	0.94	0.98	725	2	750
16/12/2018	0.90	0.90	0.90	330,390	3	367,100
02/12/2018	0.91	0.91	0.91	46	1	50
24/06/2018	0.95	0.94	0.95	23,643	4	25,150
02/07/2017	1.09	1.09	1.09	109	1	100
26/12/2016	0.96	0.96	0.96	198,011	5	206,261
07/08/2016	1.01	0.93	1.01	564	3	600
10/07/2016	0.97	0.97	0.97	2,340	1	2,412
26/06/2016	1.00	1.00	1.00	2,412	1	2,412
17/04/2016	1.05	1.05	1.05	2,533	2	2,412
03/01/2016	1.10	1.10	1.10	4,400	1	4,000
27/12/2015	1.05	1.00	1.05	3,197	7	3,162
01/11/2015	1.05	1.05	1.05	1,208	3	1,150
13/09/2015	1.08	1.08	1.08	30	1	28

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	1.10	1.10	1.10	4,400	1	4,000
01/12/2015	1.05	1.00	1.05	3,197	7	3,162
01/11/2015	1.05	1.05	1.05	1,208	3	1,150
01/09/2015	1.08	1.08	1.08	30	1	28
02/08/2015	1.11	0.78	1.09	215,079	45	209,992
01/07/2015	0.80	0.76	0.80	1,394,879	4	1,835,350
01/06/2015	0.85	0.75	0.80	24,353	29	30,390
04/01/2015	0.78	0.73	0.78	77	3	100
01/12/2014	0.76	0.76	0.76	76	1	100
02/11/2014	0.79	0.76	0.79	2,476	6	3,202
01/09/2014	0.80	0.73	0.76	771	7	990
03/08/2014	0.90	0.73	0.80	33,535	112	40,155
04/05/2014	0.90	0.88	0.90	248	4	278
01/04/2014	0.92	0.91	0.92	46	2	50
02/03/2014	0.94	0.82	0.88	4,323	18	4,820
02/02/2014	1.03	0.87	0.90	9,683	46	10,076
02/01/2014	1.04	0.94	1.03	19,021	22	18,940
01/12/2013	1.12	0.94	0.98	131,858	229	127,623
03/11/2013	1.13	0.90	0.98	7,834	39	8,015
01/08/2013	1.13	1.13	1.13	113	1	100

Download Table