Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	1.50	1.49	1.50	1,585	5	1,060
19/10/2009	1.49	1.48	1.49	743	2	500
18/10/2009	1.50	1.40	1.48	16,928	33	11,470
15/10/2009	1.45	1.40	1.45	845	5	600
14/10/2009	1.52	1.40	1.45	5,763	11	4,090
13/10/2009	1.47	1.43	1.47	8,396	11	5,855
12/10/2009	1.53	1.47	1.50	22,632	27	15,377
11/10/2009	1.57	1.52	1.54	20,462	30	13,350
08/10/2009	1.60	1.60	1.60	8	1	5
07/10/2009	1.58	1.50	1.58	42,460	12	27,360
06/10/2009	1.55	1.49	1.55	2,720	7	1,800
05/10/2009	1.53	1.44	1.51	7,633	31	5,171
04/10/2009	1.51	1.44	1.50	1,800	7	1,220
01/10/2009	1.59	1.51	1.51	16,500	27	10,890
30/09/2009	1.60	1.53	1.58	76,160	30	49,200
28/09/2009	1.69	1.55	1.61	24,665	30	15,650
27/09/2009	1.63	1.60	1.63	808	5	500
24/09/2009	1.57	1.52	1.57	3,246	8	2,100
17/09/2009	1.56	1.47	1.55	106,903	53	71,200
16/09/2009	1.55	1.50	1.54	28,945	38	18,938

Download Table