Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2009	1.99	1.87	1.94	183,348	104	94,160
21/06/2009	2.00	1.90	1.90	142,522	70	74,640
18/06/2009	2.13	2.00	2.00	199,585	67	97,300
17/06/2009	2.10	2.01	2.10	526,075	136	255,427
16/06/2009	2.05	1.96	2.00	98,551	59	49,478
15/06/2009	2.12	2.05	2.06	18,349	22	8,850
14/06/2009	2.12	2.05	2.11	59,702	66	28,710
11/06/2009	2.12	2.04	2.09	22,006	20	10,540
10/06/2009	2.06	1.99	2.06	107,969	57	53,485
08/06/2009	1.99	1.94	1.97	156,778	70	79,907
07/06/2009	1.93	1.86	1.93	234,039	34	122,562
04/06/2009	1.93	1.84	1.84	72,896	49	39,256
03/06/2009	1.93	1.85	1.93	20,223	31	10,860
02/06/2009	1.96	1.90	1.94	120,378	49	62,250
01/06/2009	1.99	1.89	1.94	268,884	68	140,250
31/05/2009	2.02	1.96	1.96	314,053	119	158,326
28/05/2009	2.00	1.93	1.99	178,009	82	90,835
27/05/2009	1.96	1.88	1.95	149,796	84	77,536
26/05/2009	1.92	1.81	1.91	261,402	146	138,775
25/05/2009	1.87	1.78	1.86	302,953	113	165,905

Download Table