Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2009	1.99	1.89	1.96	58,605	28	30,886
23/02/2009	2.03	1.99	1.99	78,923	36	39,656
22/02/2009	2.18	2.05	2.09	83,886	53	40,610
19/02/2009	2.19	2.07	2.15	21,730	34	10,420
18/02/2009	2.27	2.17	2.17	12,220	9	5,600
17/02/2009	2.28	2.21	2.28	17,423	24	7,841
16/02/2009	2.38	2.16	2.24	301,301	101	134,090
15/02/2009	2.27	2.27	2.27	28,943	67	12,750
12/02/2009	2.39	2.39	2.39	9,560	7	4,000
11/02/2009	2.51	2.51	2.51	15,060	26	6,000
10/02/2009	2.90	2.64	2.64	1,679,677	299	612,930
09/02/2009	2.77	2.73	2.77	193,275	65	69,950
08/02/2009	2.64	2.57	2.64	261,127	62	99,658
05/02/2009	2.52	2.42	2.52	741,225	176	298,325
04/02/2009	2.42	2.35	2.40	373,683	118	157,558
03/02/2009	2.31	2.20	2.31	336,070	111	148,296
02/02/2009	2.20	2.10	2.20	103,558	29	48,900
01/02/2009	2.10	2.00	2.10	55,805	23	27,510
29/01/2009	2.03	1.87	2.00	29,860	31	15,050
28/01/2009	1.97	1.79	1.95	24,910	29	13,104

Download Table