Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2008	2.47	2.40	2.47	2,617	4	1,061
28/10/2008	2.47	2.47	2.47	126	1	51
23/10/2008	2.43	2.43	2.43	243	1	100
22/10/2008	2.55	2.50	2.55	781	8	308
20/10/2008	2.59	2.47	2.53	41,708	5	16,485
19/10/2008	2.60	2.50	2.60	11,369	8	4,439
16/10/2008	2.56	2.56	2.56	26	1	10
15/10/2008	2.53	2.44	2.53	7,491	6	3,050
14/10/2008	2.50	2.48	2.50	1,021	4	410
13/10/2008	2.50	2.30	2.47	614	4	250
09/10/2008	2.42	2.28	2.42	224	2	95
08/10/2008	2.40	2.40	2.40	360	1	150
05/10/2008	2.52	2.52	2.52	252	1	100
29/09/2008	2.51	2.51	2.51	13	1	5
28/09/2008	2.49	2.49	2.49	12	1	5
25/09/2008	2.47	2.47	2.47	25	1	10
24/09/2008	2.46	2.31	2.46	10,176	8	4,403
23/09/2008	2.44	2.43	2.43	2,439	4	1,000
22/09/2008	2.55	2.45	2.55	1,848	3	750
18/09/2008	2.56	2.43	2.56	2,170	5	888

Download Table