Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2008	2.54	2.45	2.54	1,478	5	600
15/09/2008	2.57	2.46	2.57	95	2	38
14/09/2008	2.61	2.58	2.58	269	2	103
11/09/2008	2.59	2.44	2.59	2,507	6	1,000
10/09/2008	2.58	2.40	2.55	22,140	19	9,140
09/09/2008	2.67	2.52	2.52	29,118	32	11,450
08/09/2008	2.80	2.65	2.65	58,841	40	22,100
07/09/2008	2.78	2.63	2.78	59,293	15	22,169
03/09/2008	2.65	2.52	2.65	291	5	114
02/09/2008	2.65	2.65	2.65	80	2	30
01/09/2008	2.65	2.59	2.64	2,859	8	1,090
31/08/2008	2.62	2.58	2.62	20,649	16	7,928
28/08/2008	2.59	2.50	2.59	9,029	10	3,550
27/08/2008	2.56	2.45	2.53	4,851	17	1,940
26/08/2008	2.46	2.40	2.46	3,075	10	1,256
25/08/2008	2.35	2.35	2.35	2,820	7	1,200
24/08/2008	2.24	2.24	2.24	1,469	5	656
21/08/2008	2.14	2.14	2.14	2,675	6	1,250
20/08/2008	2.25	2.25	2.25	8,663	14	3,850
19/08/2008	2.36	2.36	2.36	4,012	16	1,700

Download Table