Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2008	2.24	2.15	2.15	65,830	33	30,100
21/05/2008	2.24	2.17	2.24	53,932	29	24,650
20/05/2008	2.29	2.17	2.22	300,920	63	133,268
19/05/2008	2.21	2.16	2.21	19,826	11	9,010
18/05/2008	2.24	2.20	2.22	7,459	28	3,360
15/05/2008	2.24	2.15	2.16	31,844	36	14,608
14/05/2008	2.24	2.17	2.24	5,134	9	2,304
13/05/2008	2.23	2.17	2.17	22,706	10	10,422
12/05/2008	2.26	2.15	2.24	99,988	56	45,290
11/05/2008	2.25	2.21	2.25	12,306	12	5,550
08/05/2008	2.27	2.19	2.24	12,201	11	5,518
07/05/2008	2.29	2.25	2.25	9,502	5	4,152
06/05/2008	2.32	2.19	2.31	41,858	35	18,450
05/05/2008	2.24	2.20	2.24	22,640	14	10,230
04/05/2008	2.27	2.19	2.27	196,228	74	88,702
30/04/2008	2.30	2.20	2.30	38,795	21	17,200
29/04/2008	2.29	2.20	2.28	15,604	20	7,026
28/04/2008	2.33	2.25	2.28	105,919	41	46,145
27/04/2008	2.34	2.30	2.33	41,667	16	17,900
24/04/2008	2.39	2.27	2.27	545,574	108	236,218

Download Table