Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2008	2.00	1.95	1.99	21,329	21	10,870
27/01/2008	2.06	2.00	2.00	136,891	51	68,285
24/01/2008	2.18	2.07	2.10	54,037	42	25,650
23/01/2008	2.27	2.15	2.17	142,130	94	65,803
22/01/2008	2.33	2.20	2.26	18,519	20	8,212
21/01/2008	2.26	2.06	2.26	404,828	216	183,832
20/01/2008	2.23	2.16	2.16	512	5	234
17/01/2008	2.23	2.15	2.21	20,572	20	9,500
16/01/2008	2.23	2.18	2.22	25,375	33	11,516
15/01/2008	2.34	2.24	2.29	468	6	204
14/01/2008	2.35	2.22	2.32	3,768	10	1,623
13/01/2008	2.36	2.27	2.30	14,485	24	6,282
09/01/2008	2.35	2.29	2.32	52,700	46	22,579
08/01/2008	2.30	2.15	2.29	191,662	94	84,972
07/01/2008	2.32	2.20	2.20	1,258	2	568
06/01/2008	2.34	2.21	2.28	7,595	8	3,386
03/01/2008	2.36	2.21	2.30	20,881	14	9,051
02/01/2008	2.29	2.22	2.28	11,267	19	5,010
30/12/2007	2.24	2.20	2.20	13,794	19	6,200
27/12/2007	2.23	2.14	2.14	3,566	14	1,660

Download Table