Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	2.49	2.37	2.46	568,746	50	231,536
23/10/2007	2.46	2.26	2.46	204,997	93	85,878
22/10/2007	2.35	2.20	2.35	107,589	66	46,513
21/10/2007	2.31	2.20	2.26	42,301	24	18,821
18/10/2007	2.29	2.24	2.29	583,950	58	255,579
17/10/2007	2.19	2.13	2.19	12,668	47	5,875
16/10/2007	2.10	2.05	2.10	28,496	34	13,664
11/10/2007	2.05	2.00	2.00	1,113	3	556
10/10/2007	2.06	2.00	2.00	1,474	5	736
09/10/2007	2.08	2.01	2.07	15,526	8	7,684
08/10/2007	2.09	2.01	2.01	1,638	8	812
07/10/2007	2.07	2.02	2.07	1,551	10	756
04/10/2007	2.06	2.02	2.02	2,264	20	1,107
03/10/2007	2.07	2.03	2.06	9,283	8	4,545
02/10/2007	2.09	1.98	2.08	28,653	48	14,008
01/10/2007	2.05	1.95	2.01	1,086	7	540
30/09/2007	2.05	1.98	1.98	4,729	13	2,378
27/09/2007	2.05	2.00	2.05	35,069	12	17,145
26/09/2007	2.10	2.04	2.08	5,549	11	2,711
25/09/2007	2.11	2.00	2.08	7,678	15	3,738

Download Table