Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	2.13	2.08	2.12	99,266	73	47,208
28/06/2007	2.05	2.03	2.04	25,950	24	12,736
27/06/2007	2.08	2.00	2.02	53,444	37	26,528
26/06/2007	2.10	2.04	2.08	9,750	24	4,718
25/06/2007	2.10	2.04	2.10	14,552	27	7,066
24/06/2007	2.13	2.05	2.06	49,337	61	23,708
21/06/2007	2.19	2.12	2.12	94,701	47	44,144
20/06/2007	2.17	2.10	2.17	139,655	97	64,681
19/06/2007	2.10	2.03	2.10	45,966	36	22,228
18/06/2007	2.06	2.01	2.03	21,408	62	10,569
17/06/2007	2.09	2.03	2.07	38,909	51	18,993
14/06/2007	2.12	2.06	2.07	123,362	95	59,199
13/06/2007	2.17	2.11	2.14	133,727	79	62,312
12/06/2007	2.17	2.09	2.15	103,218	128	48,673
11/06/2007	2.19	2.11	2.14	147,593	146	68,660
10/06/2007	2.20	2.10	2.16	444,785	206	205,622
07/06/2007	2.11	2.03	2.11	530,607	227	253,734
06/06/2007	2.02	1.94	2.01	297,393	189	148,735
05/06/2007	1.98	1.93	1.93	54,125	48	27,677
04/06/2007	2.00	1.96	1.98	199,956	159	100,784

Download Table