Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2007	2.23	2.13	2.13	35,867	57	16,654
26/08/2007	2.24	2.15	2.20	12,464	27	5,759
23/08/2007	2.23	2.15	2.23	3,895	25	1,760
22/08/2007	2.22	2.16	2.21	20,471	41	9,319
21/08/2007	2.24	2.15	2.15	7,805	36	3,595
20/08/2007	2.22	2.18	2.20	2,880	7	1,308
19/08/2007	2.21	2.14	2.21	20,827	26	9,475
16/08/2007	2.22	2.15	2.20	2,858	28	1,304
15/08/2007	2.23	2.12	2.22	9,654	13	4,396
14/08/2007	2.22	2.14	2.20	1,521	21	699
13/08/2007	2.22	2.17	2.20	308	6	140
12/08/2007	2.23	2.17	2.22	11,741	25	5,336
09/08/2007	2.25	2.18	2.25	616	4	281
08/08/2007	2.25	2.20	2.25	6,727	27	3,008
07/08/2007	2.26	2.25	2.26	269	3	119
06/08/2007	2.27	2.22	2.27	84,749	30	37,832
05/08/2007	2.28	2.21	2.26	25,287	26	11,290
02/08/2007	2.25	2.13	2.25	32,422	60	14,595
01/08/2007	2.25	2.20	2.20	87,991	63	39,687
30/07/2007	2.30	2.23	2.30	64,295	43	28,404

Download Table