Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2007	2.37	2.23	2.37	194,455	107	83,704
21/11/2007	2.39	2.26	2.26	61,892	29	26,952
19/11/2007	2.41	2.35	2.37	162,671	78	68,696
18/11/2007	2.54	2.40	2.42	127,318	56	51,398
15/11/2007	2.67	2.52	2.52	197,073	62	76,586
14/11/2007	2.74	2.54	2.65	584,472	235	225,496
13/11/2007	2.79	2.67	2.67	57,317	33	21,387
12/11/2007	2.95	2.81	2.81	108,872	37	38,239
11/11/2007	3.06	2.89	2.95	570,712	145	192,340
08/11/2007	3.08	2.91	3.03	902,002	222	301,658
07/11/2007	3.03	2.85	3.03	2,115,675	318	711,040
06/11/2007	2.89	2.77	2.89	994,201	137	348,156
05/11/2007	2.76	2.58	2.76	1,307,959	211	487,444
04/11/2007	2.69	2.55	2.63	165,335	70	63,412
01/11/2007	2.74	2.53	2.68	726,483	186	274,130
31/10/2007	2.67	2.48	2.66	445,866	97	175,486
30/10/2007	2.64	2.46	2.55	33,972	38	13,359
29/10/2007	2.68	2.49	2.57	53,309	41	20,731
28/10/2007	2.60	2.47	2.60	333,222	128	130,710
25/10/2007	2.53	2.39	2.48	162,669	80	65,581

Download Table