Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2008	2.35	2.25	2.34	113,692	40	49,600
25/02/2008	2.31	2.24	2.30	231,950	86	101,925
24/02/2008	2.32	2.20	2.25	276,326	88	122,378
21/02/2008	2.32	2.16	2.25	476,841	138	211,550
20/02/2008	2.33	2.17	2.21	69,305	41	30,800
19/02/2008	2.35	2.28	2.28	87,546	49	38,260
18/02/2008	2.46	2.40	2.40	124,112	75	51,449
17/02/2008	2.54	2.39	2.52	218,221	155	88,036
14/02/2008	2.52	2.39	2.51	373,963	173	152,916
13/02/2008	2.46	2.34	2.46	1,262,056	376	520,465
12/02/2008	2.35	2.22	2.35	798,885	191	345,429
11/02/2008	2.24	2.19	2.24	201,904	58	90,649
10/02/2008	2.14	2.08	2.14	160,938	74	75,490
07/02/2008	2.05	1.95	2.04	186,761	69	92,109
06/02/2008	2.02	1.90	1.98	48,376	25	25,135
05/02/2008	2.09	2.00	2.00	43,844	25	21,577
04/02/2008	2.08	2.01	2.08	11,793	16	5,834
03/02/2008	2.09	2.02	2.02	40,042	27	19,756
02/02/2008	2.10	2.06	2.10	74,133	52	35,383
29/01/2008	2.04	1.94	2.04	66,025	20	33,178

Download Table