Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2008	2.35	2.15	2.35	9,202	16	4,050
25/03/2008	2.42	2.26	2.26	23,447	8	9,770
24/03/2008	2.42	2.37	2.37	27,712	15	11,656
23/03/2008	2.55	2.42	2.49	66,943	31	27,500
19/03/2008	2.53	2.32	2.53	53,306	25	22,450
18/03/2008	2.45	2.44	2.44	6,110	4	2,500
17/03/2008	2.62	2.50	2.56	38,522	13	15,360
16/03/2008	2.77	2.63	2.63	279,945	95	105,708
13/03/2008	2.80	2.68	2.76	296,007	75	108,049
12/03/2008	2.90	2.67	2.81	1,407,022	255	506,603
11/03/2008	2.81	2.59	2.81	724,540	199	266,378
10/03/2008	2.73	2.58	2.68	166,443	48	63,100
09/03/2008	2.64	2.48	2.64	1,129,477	147	439,503
06/03/2008	2.54	2.33	2.52	986,730	262	403,011
05/03/2008	2.42	2.32	2.42	76,813	33	32,068
04/03/2008	2.40	2.25	2.38	162,470	51	69,756
03/03/2008	2.33	2.17	2.32	294,580	89	129,410
02/03/2008	2.32	2.22	2.22	14,743	11	6,504
28/02/2008	2.30	2.21	2.30	102,821	20	45,842
27/02/2008	2.33	2.25	2.30	69,139	40	30,233

Download Table