Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	2.25	2.16	2.22	33,609	21	15,126
24/12/2007	2.34	2.22	2.22	86,694	39	38,743
23/12/2007	2.35	2.29	2.33	6,742	6	2,900
17/12/2007	2.36	2.27	2.33	47,380	31	20,500
16/12/2007	2.36	2.28	2.30	5,056	13	2,179
13/12/2007	2.39	2.26	2.32	67,038	30	28,849
12/12/2007	2.40	2.21	2.34	72,838	65	31,061
11/12/2007	2.32	2.25	2.29	5,965	6	2,628
10/12/2007	2.34	2.28	2.28	45,033	19	19,557
09/12/2007	2.28	2.22	2.28	35,508	22	15,670
06/12/2007	2.28	2.17	2.18	13,622	19	6,173
05/12/2007	2.29	2.14	2.19	7,472	20	3,416
04/12/2007	2.30	2.23	2.23	22,096	16	9,780
03/12/2007	2.39	2.27	2.31	27,434	18	11,910
02/12/2007	2.31	2.20	2.31	43,059	29	19,210
29/11/2007	2.27	2.17	2.20	5,163	13	2,327
28/11/2007	2.29	2.22	2.24	4,708	10	2,100
27/11/2007	2.30	2.24	2.24	39,934	24	17,643
26/11/2007	2.34	2.29	2.31	18,039	15	7,822
25/11/2007	2.43	2.30	2.34	147,383	63	63,292

Download Table