Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2007	2.08	2.00	2.07	13,146	22	6,506
23/09/2007	2.04	1.98	2.04	3,628	27	1,802
20/09/2007	2.05	1.96	2.05	5,533	9	2,788
19/09/2007	2.08	2.02	2.05	732	8	356
18/09/2007	2.08	2.04	2.05	3,126	13	1,524
17/09/2007	2.09	2.04	2.09	592	6	284
16/09/2007	2.10	2.04	2.10	1,315	9	634
13/09/2007	2.08	2.00	2.08	8,133	9	4,015
12/09/2007	2.09	2.02	2.09	17,279	23	8,387
11/09/2007	2.08	2.01	2.07	10,520	26	5,132
10/09/2007	2.10	2.03	2.04	17,870	36	8,692
09/09/2007	2.11	2.01	2.10	1,108	10	532
06/09/2007	2.13	2.07	2.07	5,527	19	2,660
05/09/2007	2.12	2.07	2.12	10,637	13	5,136
04/09/2007	2.14	2.06	2.12	331	6	156
03/09/2007	2.15	2.08	2.14	1,570	11	741
02/09/2007	2.19	2.06	2.08	5,590	16	2,646
30/08/2007	2.14	2.09	2.14	1,809	7	860
29/08/2007	2.15	2.09	2.14	11,430	22	5,402
28/08/2007	2.18	2.12	2.17	2,111	11	984

Download Table