Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	2.31	2.22	2.27	70,427	65	31,171
26/07/2007	2.30	2.21	2.30	70,585	64	31,466
25/07/2007	2.35	2.24	2.31	78,863	62	34,783
24/07/2007	2.39	2.18	2.31	257,164	132	113,236
23/07/2007	2.28	2.18	2.28	262,400	140	117,698
22/07/2007	2.22	2.11	2.22	127,645	84	58,331
19/07/2007	2.18	2.12	2.17	28,532	29	13,250
18/07/2007	2.17	2.11	2.17	103,506	35	48,319
17/07/2007	2.15	2.06	2.13	20,617	35	9,777
16/07/2007	2.15	2.06	2.08	37,847	44	18,127
15/07/2007	2.19	2.12	2.15	38,689	18	17,987
12/07/2007	2.18	2.12	2.15	29,954	42	13,926
11/07/2007	2.19	2.12	2.18	56,513	34	26,509
10/07/2007	2.20	2.15	2.20	41,404	51	19,078
09/07/2007	2.21	2.14	2.21	33,536	49	15,528
08/07/2007	2.20	2.16	2.16	11,929	22	5,496
05/07/2007	2.24	2.17	2.21	172,887	57	78,364
04/07/2007	2.25	2.17	2.22	130,139	71	59,012
03/07/2007	2.24	2.18	2.23	183,648	120	82,619
02/07/2007	2.20	2.10	2.19	292,124	102	134,206

Download Table