Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	2.41	2.31	2.39	15,148	17	6,498
19/06/2008	2.48	2.38	2.43	21,239	30	8,784
18/06/2008	2.50	2.44	2.50	3,457	6	1,410
17/06/2008	2.57	2.46	2.55	31,902	41	12,630
16/06/2008	2.57	2.56	2.57	15,410	3	6,000
15/06/2008	2.59	2.46	2.58	14,686	25	5,800
12/06/2008	2.60	2.47	2.56	27,219	36	10,914
11/06/2008	2.57	2.44	2.57	51,674	36	20,490
10/06/2008	2.53	2.40	2.53	78,882	58	31,793
09/06/2008	2.45	2.30	2.45	62,605	51	26,334
08/06/2008	2.40	2.31	2.39	40,182	72	17,150
05/06/2008	2.41	2.25	2.41	116,140	72	49,600
04/06/2008	2.32	2.20	2.32	97,461	87	42,900
03/06/2008	2.28	2.21	2.26	33,154	13	14,957
02/06/2008	2.29	2.18	2.29	95,454	36	42,468
01/06/2008	2.24	2.18	2.22	35,017	45	15,915
29/05/2008	2.28	2.17	2.23	79,605	51	36,167
28/05/2008	2.31	2.20	2.28	45,411	26	20,479
27/05/2008	2.32	2.23	2.28	83,704	46	36,700
26/05/2008	2.25	2.16	2.25	92,088	37	41,088

Download Table