THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 1.67 | 1.61 | 1.66 | 392 | 5 | 240 |
| 19/07/2009 | 1.69 | 1.62 | 1.66 | 30,697 | 45 | 18,800 |
| 16/07/2009 | 1.74 | 1.65 | 1.69 | 267,111 | 51 | 156,160 |
| 15/07/2009 | 1.72 | 1.64 | 1.72 | 207,110 | 51 | 121,800 |
| 14/07/2009 | 1.73 | 1.63 | 1.69 | 11,463 | 19 | 6,875 |
| 13/07/2009 | 1.73 | 1.70 | 1.71 | 5,151 | 14 | 3,000 |
| 12/07/2009 | 1.68 | 1.68 | 1.68 | 2,234 | 6 | 1,330 |
| 09/07/2009 | 1.77 | 1.69 | 1.76 | 22,571 | 23 | 13,325 |
| 08/07/2009 | 1.78 | 1.67 | 1.77 | 49,287 | 55 | 28,348 |
| 07/07/2009 | 1.80 | 1.71 | 1.75 | 13,384 | 18 | 7,746 |
| 06/07/2009 | 1.83 | 1.73 | 1.79 | 18,455 | 40 | 10,434 |
| 05/07/2009 | 1.82 | 1.68 | 1.82 | 387,964 | 98 | 226,024 |
| 02/07/2009 | 1.77 | 1.65 | 1.74 | 32,352 | 25 | 19,012 |
| 01/07/2009 | 1.74 | 1.70 | 1.73 | 53,110 | 37 | 30,679 |
| 30/06/2009 | 1.70 | 1.66 | 1.66 | 9,109 | 15 | 5,425 |
| 29/06/2009 | 1.71 | 1.61 | 1.68 | 116,564 | 27 | 68,748 |
| 28/06/2009 | 1.74 | 1.64 | 1.69 | 21,120 | 28 | 12,468 |
| 25/06/2009 | 1.71 | 1.68 | 1.68 | 31,532 | 15 | 18,748 |
| 24/06/2009 | 1.85 | 1.76 | 1.76 | 21,352 | 20 | 12,052 |
| 23/06/2009 | 1.95 | 1.85 | 1.85 | 160,971 | 101 | 86,050 |