Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2018	0.29	0.28	0.29	27,770	44	99,140
20/06/2018	0.29	0.28	0.29	1,907	21	6,587
19/06/2018	0.29	0.28	0.29	4,704	32	16,254
14/06/2018	0.29	0.27	0.29	4,122	32	14,728
13/06/2018	0.28	0.27	0.28	2,665	15	9,526
12/06/2018	0.29	0.28	0.29	9,800	26	34,984
11/06/2018	0.28	0.28	0.28	16,128	24	57,600
10/06/2018	0.28	0.28	0.28	666	18	2,377
07/06/2018	0.27	0.27	0.27	15,416	19	57,095
06/06/2018	0.28	0.27	0.28	3,323	19	12,261
05/06/2018	0.28	0.27	0.28	2,950	12	10,900
04/06/2018	0.28	0.27	0.28	8,416	38	31,165
03/06/2018	0.27	0.26	0.27	3,992	14	15,326
31/05/2018	0.28	0.26	0.28	14,480	52	53,676
30/05/2018	0.28	0.28	0.28	56	1	200
29/05/2018	0.28	0.27	0.27	52,226	75	193,365
28/05/2018	0.28	0.28	0.28	5,947	50	21,240
27/05/2018	0.29	0.27	0.28	23,471	55	83,700
24/05/2018	0.29	0.28	0.29	9,682	37	33,660
23/05/2018	0.29	0.29	0.29	31,756	49	109,505

Download Table