Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2018	0.24	0.23	0.24	2,025	14	8,742
25/03/2018	0.24	0.23	0.24	8,327	18	34,974
22/03/2018	0.25	0.24	0.25	87,134	13	348,681
21/03/2018	0.25	0.23	0.25	149,565	81	643,537
20/03/2018	0.24	0.23	0.24	4,236	10	18,321
19/03/2018	0.25	0.24	0.25	83,230	23	334,240
18/03/2018	0.25	0.24	0.25	93,517	62	389,650
15/03/2018	0.25	0.24	0.24	119,020	73	493,000
14/03/2018	0.25	0.25	0.25	13,820	30	55,278
13/03/2018	0.26	0.25	0.26	4,121	11	16,466
12/03/2018	0.26	0.25	0.26	13,326	22	53,141
11/03/2018	0.26	0.25	0.26	5,617	14	22,450
08/03/2018	0.26	0.25	0.25	36,954	36	144,809
07/03/2018	0.26	0.25	0.26	12,915	30	51,650
06/03/2018	0.26	0.25	0.26	29,731	43	118,898
05/03/2018	0.26	0.26	0.26	20,215	13	77,750
04/03/2018	0.27	0.26	0.27	77,920	21	299,500
01/03/2018	0.27	0.26	0.27	13,707	17	52,700
28/02/2018	0.27	0.26	0.27	88,413	82	337,603
27/02/2018	0.28	0.26	0.27	23,075	48	85,675

Download Table