Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.33	0.31	0.32	68,755	47	213,000
25/01/2018	0.33	0.32	0.33	24,650	51	74,759
24/01/2018	0.33	0.32	0.33	22,418	43	69,607
23/01/2018	0.32	0.31	0.32	7,746	20	24,633
22/01/2018	0.31	0.30	0.31	6,630	25	21,397
21/01/2018	0.31	0.30	0.31	11,944	23	38,733
18/01/2018	0.31	0.30	0.31	8,312	12	27,533
17/01/2018	0.31	0.30	0.31	1,329	6	4,423
16/01/2018	0.31	0.30	0.31	187	4	609
15/01/2018	0.31	0.30	0.30	9,897	17	32,983
14/01/2018	0.30	0.30	0.30	2,753	8	9,176
11/01/2018	0.30	0.30	0.30	21,683	47	72,275
10/01/2018	0.31	0.30	0.31	2,720	14	9,058
09/01/2018	0.31	0.30	0.31	2,253	8	7,386
08/01/2018	0.31	0.31	0.31	558	7	1,800
07/01/2018	0.32	0.31	0.32	9,395	42	30,112
04/01/2018	0.32	0.31	0.32	34,792	25	110,125
03/01/2018	0.32	0.31	0.32	29,199	44	94,175
02/01/2018	0.31	0.30	0.31	21,361	8	68,915
31/12/2017	0.31	0.30	0.31	87,560	71	291,863

Download Table