Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2017	0.32	0.31	0.31	27,097	45	87,197
27/11/2017	0.33	0.32	0.32	35,194	66	109,680
26/11/2017	0.34	0.33	0.33	21,617	46	65,500
23/11/2017	0.34	0.33	0.34	55,083	78	166,784
22/11/2017	0.34	0.33	0.34	31,702	16	96,063
21/11/2017	0.34	0.33	0.34	6,550	15	19,802
20/11/2017	0.34	0.33	0.34	13,906	33	42,132
19/11/2017	0.33	0.32	0.33	8,201	27	25,602
16/11/2017	0.33	0.32	0.33	26,881	47	83,666
15/11/2017	0.34	0.33	0.34	71,311	80	216,060
14/11/2017	0.34	0.33	0.34	47,773	36	140,875
13/11/2017	0.35	0.34	0.35	31,671	31	90,660
12/11/2017	0.35	0.32	0.35	61,582	73	183,115
09/11/2017	0.33	0.33	0.33	34,857	51	105,626
08/11/2017	0.36	0.34	0.36	24,135	47	68,976
07/11/2017	0.38	0.36	0.36	113,787	95	308,817
06/11/2017	0.39	0.37	0.39	179,562	126	472,419
05/11/2017	0.38	0.37	0.38	172,992	87	466,729
02/11/2017	0.38	0.36	0.37	43,683	72	118,110
01/11/2017	0.37	0.36	0.37	19,707	42	53,288

Download Table