Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2017	0.35	0.34	0.35	43,555	58	124,473
02/10/2017	0.35	0.35	0.35	68,933	84	196,950
01/10/2017	0.35	0.33	0.34	125,965	159	372,398
28/09/2017	0.33	0.31	0.33	37,959	54	118,517
27/09/2017	0.32	0.31	0.32	10,257	27	32,872
26/09/2017	0.32	0.30	0.32	47,034	35	151,708
25/09/2017	0.32	0.31	0.32	12,464	19	39,775
24/09/2017	0.32	0.31	0.32	14,530	19	45,500
20/09/2017	0.32	0.31	0.32	62,352	85	201,092
19/09/2017	0.31	0.30	0.31	44,120	45	142,419
18/09/2017	0.31	0.30	0.31	44,185	40	146,950
17/09/2017	0.30	0.30	0.30	215	5	716
14/09/2017	0.30	0.29	0.30	23,405	35	80,154
13/09/2017	0.32	0.30	0.30	120,551	111	393,619
12/09/2017	0.30	0.30	0.30	15,525	35	51,750
11/09/2017	0.32	0.31	0.31	55,859	35	179,324
10/09/2017	0.32	0.31	0.32	10,439	16	33,580
07/09/2017	0.32	0.31	0.32	124,282	122	394,568
06/09/2017	0.30	0.29	0.30	73,535	69	248,723
05/09/2017	0.28	0.28	0.28	19,457	40	69,490

Download Table