Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	0.28	0.27	0.27	36,459	30	134,615
25/02/2018	0.29	0.28	0.29	50,219	41	179,350
22/02/2018	0.29	0.28	0.29	31,243	38	110,059
21/02/2018	0.29	0.28	0.29	17,636	34	60,950
20/02/2018	0.29	0.28	0.29	49,907	55	178,008
19/02/2018	0.28	0.27	0.28	11,732	21	41,942
18/02/2018	0.29	0.28	0.29	24,881	27	85,900
14/02/2018	0.29	0.28	0.29	47,404	88	169,068
13/02/2018	0.28	0.27	0.28	117,781	53	433,242
12/02/2018	0.28	0.27	0.28	45,541	36	163,859
11/02/2018	0.28	0.26	0.28	107,792	91	408,162
08/02/2018	0.27	0.26	0.26	103,254	127	397,090
07/02/2018	0.28	0.28	0.28	42,615	68	152,195
06/02/2018	0.28	0.26	0.28	237,670	120	903,389
05/02/2018	0.30	0.27	0.27	232,445	133	804,000
04/02/2018	0.30	0.30	0.30	27,105	48	90,350
01/02/2018	0.31	0.30	0.31	24,242	32	80,800
31/01/2018	0.31	0.30	0.31	99,405	48	325,390
30/01/2018	0.31	0.30	0.31	65,733	20	212,053
29/01/2018	0.32	0.30	0.31	43,593	40	140,700

Download Table