MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 6.80 | 6.60 | 6.60 | 12,146 | 7 | 1,825 |
| 12/09/2005 | 6.85 | 6.65 | 6.80 | 35,448 | 7 | 5,242 |
| 11/09/2005 | 6.61 | 6.51 | 6.61 | 4,762 | 4 | 728 |
| 08/09/2005 | 6.84 | 6.70 | 6.75 | 198,811 | 24 | 29,298 |
| 07/09/2005 | 6.80 | 6.60 | 6.78 | 115,694 | 15 | 17,300 |
| 05/09/2005 | 6.90 | 6.90 | 6.90 | 50,025 | 12 | 7,250 |
| 04/09/2005 | 6.85 | 6.80 | 6.85 | 40,370 | 15 | 5,900 |
| 31/08/2005 | 6.74 | 6.70 | 6.70 | 18,298 | 7 | 2,725 |
| 30/08/2005 | 6.72 | 6.40 | 6.70 | 62,598 | 19 | 9,628 |
| 29/08/2005 | 6.40 | 6.40 | 6.40 | 5,440 | 1 | 850 |
| 25/08/2005 | 6.73 | 6.60 | 6.73 | 37,274 | 15 | 5,624 |
| 24/08/2005 | 6.74 | 6.55 | 6.60 | 10,958 | 5 | 1,652 |
| 23/08/2005 | 6.75 | 6.70 | 6.70 | 2,690 | 2 | 400 |
| 22/08/2005 | 6.80 | 6.60 | 6.75 | 110,531 | 17 | 16,392 |
| 18/08/2005 | 6.90 | 6.80 | 6.80 | 33,488 | 12 | 4,885 |
| 17/08/2005 | 7.00 | 6.80 | 6.90 | 185,343 | 27 | 27,000 |
| 16/08/2005 | 6.80 | 6.72 | 6.72 | 17,568 | 4 | 2,600 |
| 15/08/2005 | 6.80 | 6.80 | 6.80 | 116 | 1 | 17 |
| 14/08/2005 | 7.00 | 6.80 | 6.80 | 77,730 | 23 | 11,400 |
| 11/08/2005 | 7.03 | 6.99 | 6.99 | 97,625 | 23 | 13,940 |