Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2021	0.38	0.37	0.38	2,628	3	7,100
18/05/2021	0.38	0.37	0.38	5,091	12	13,750
17/05/2021	0.38	0.37	0.38	4,669	11	12,611
16/05/2021	0.37	0.37	0.37	2,220	2	6,000
10/05/2021	0.37	0.36	0.37	813	3	2,200
09/05/2021	0.37	0.36	0.37	388	5	1,076
06/05/2021	0.37	0.37	0.37	370	2	1,000
05/05/2021	0.38	0.37	0.38	5,643	12	15,250
04/05/2021	0.38	0.37	0.38	4,366	10	11,800
03/05/2021	0.38	0.38	0.38	361	3	950
22/04/2021	0.39	0.38	0.39	2,936	11	7,685
20/04/2021	0.39	0.38	0.39	7,954	8	20,925
19/04/2021	0.39	0.38	0.38	17,462	21	45,947
18/04/2021	0.39	0.38	0.39	458	3	1,200
15/04/2021	0.39	0.38	0.39	11,478	9	30,200
12/04/2021	0.39	0.38	0.39	8,238	14	21,458
08/04/2021	0.39	0.38	0.39	40,492	37	106,550
07/04/2021	0.39	0.38	0.39	5,441	13	13,955
06/04/2021	0.40	0.39	0.40	20,573	35	52,745
05/04/2021	0.40	0.39	0.40	5,350	16	13,592

Download Table