Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.40	0.39	0.40	6,136	13	15,705
04/03/2021	0.40	0.39	0.40	8,304	16	21,273
03/03/2021	0.40	0.39	0.40	23,218	28	59,483
02/03/2021	0.39	0.38	0.39	25,111	34	64,568
01/03/2021	0.38	0.38	0.38	5,579	14	14,682
28/02/2021	0.38	0.38	0.38	6,670	14	17,552
25/02/2021	0.39	0.37	0.38	22,975	24	60,459
24/02/2021	0.39	0.38	0.38	7,219	17	18,989
23/02/2021	0.39	0.37	0.38	9,869	21	25,971
22/02/2021	0.38	0.37	0.38	14,808	18	40,016
21/02/2021	0.39	0.38	0.38	14,175	12	37,300
17/02/2021	0.39	0.38	0.39	29,548	22	77,750
16/02/2021	0.39	0.38	0.39	16,347	29	43,000
15/02/2021	0.39	0.38	0.39	49,719	50	129,704
14/02/2021	0.38	0.37	0.38	22,659	49	60,186
11/02/2021	0.37	0.36	0.37	5,951	15	16,302
10/02/2021	0.37	0.35	0.37	10,727	34	29,751
09/02/2021	0.36	0.35	0.36	23,002	56	64,068
08/02/2021	0.36	0.35	0.35	18,733	31	53,500
07/02/2021	0.38	0.36	0.36	22,462	35	62,270

Download Table