Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.40	0.39	0.40	4,148	10	10,635
01/04/2021	0.40	0.39	0.40	10,452	14	26,367
31/03/2021	0.40	0.39	0.40	18,031	21	46,232
30/03/2021	0.39	0.38	0.39	12,620	13	32,994
29/03/2021	0.39	0.39	0.39	24,375	22	62,500
28/03/2021	0.39	0.38	0.39	6,117	11	16,071
25/03/2021	0.38	0.38	0.38	6,988	8	18,390
24/03/2021	0.38	0.38	0.38	11,879	13	31,261
23/03/2021	0.39	0.38	0.39	3,954	6	10,400
22/03/2021	0.38	0.37	0.38	3,188	6	8,400
21/03/2021	0.38	0.38	0.38	15,542	5	40,900
18/03/2021	0.39	0.38	0.39	11,848	10	31,173
17/03/2021	0.38	0.37	0.38	223	2	600
16/03/2021	0.38	0.37	0.38	15,019	18	40,580
15/03/2021	0.38	0.37	0.38	11,199	22	29,901
14/03/2021	0.38	0.37	0.37	11,843	13	32,000
11/03/2021	0.38	0.38	0.38	22,815	23	60,040
10/03/2021	0.39	0.38	0.39	774	6	2,000
09/03/2021	0.40	0.39	0.40	4,403	13	11,283
08/03/2021	0.40	0.39	0.40	7,334	15	18,800

Download Table