Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2021	0.38	0.37	0.37	25,928	51	69,995
03/02/2021	0.38	0.38	0.38	6,990	13	18,395
02/02/2021	0.39	0.38	0.39	20,427	55	52,634
01/02/2021	0.40	0.38	0.40	42,811	62	109,563
31/01/2021	0.39	0.39	0.39	62,617	82	160,557
28/01/2021	0.38	0.38	0.38	79,166	103	208,332
27/01/2021	0.37	0.35	0.37	73,650	71	201,748
26/01/2021	0.36	0.35	0.36	12,912	23	36,603
25/01/2021	0.36	0.34	0.36	29,024	37	82,954
24/01/2021	0.35	0.34	0.35	5,073	12	14,913
21/01/2021	0.35	0.34	0.35	15,291	16	44,800
20/01/2021	0.34	0.33	0.34	25,580	26	75,381
19/01/2021	0.33	0.33	0.33	10,776	15	32,655
18/01/2021	0.33	0.33	0.33	3,300	3	10,000
17/01/2021	0.33	0.33	0.33	4,498	6	13,630
14/01/2021	0.33	0.33	0.33	964	3	2,922
13/01/2021	0.33	0.33	0.33	8,520	17	25,817
12/01/2021	0.34	0.33	0.33	4,354	9	13,012
11/01/2021	0.33	0.33	0.33	6,417	6	19,445
10/01/2021	0.34	0.33	0.34	12,677	13	38,346

Download Table