Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2013	0.64	0.63	0.63	178,697	51	279,725
30/01/2013	0.65	0.63	0.65	38,038	42	59,486
29/01/2013	0.66	0.64	0.64	126,924	95	194,288
28/01/2013	0.67	0.66	0.66	111,539	76	168,570
27/01/2013	0.69	0.68	0.68	25,225	24	36,915
24/01/2013	0.70	0.68	0.70	68,375	54	99,185
22/01/2013	0.68	0.67	0.68	46,377	30	68,300
21/01/2013	0.68	0.68	0.68	45,265	27	66,566
17/01/2013	0.69	0.68	0.68	66,542	43	97,783
16/01/2013	0.69	0.67	0.69	92,522	55	136,650
15/01/2013	0.69	0.67	0.67	230,489	77	336,137
14/01/2013	0.68	0.68	0.68	21,794	24	32,050
13/01/2013	0.71	0.68	0.68	292,759	87	426,275
09/01/2013	0.71	0.70	0.71	76,880	68	108,476
08/01/2013	0.72	0.69	0.71	465,004	238	657,077
07/01/2013	0.71	0.69	0.71	362,654	160	514,670
06/01/2013	0.70	0.66	0.69	619,332	243	915,112
03/01/2013	0.69	0.67	0.67	240,268	133	355,368
02/01/2013	0.67	0.64	0.67	204,782	118	306,969
30/12/2012	0.65	0.64	0.64	73,438	28	114,747

Download Table