JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2012 | 0.65 | 0.64 | 0.65 | 29,070 | 21 | 45,150 |
| 27/11/2012 | 0.65 | 0.65 | 0.65 | 33,368 | 21 | 51,336 |
| 26/11/2012 | 0.64 | 0.63 | 0.64 | 23,668 | 23 | 36,989 |
| 25/11/2012 | 0.64 | 0.63 | 0.64 | 6,876 | 10 | 10,900 |
| 22/11/2012 | 0.65 | 0.64 | 0.65 | 771 | 4 | 1,205 |
| 21/11/2012 | 0.65 | 0.64 | 0.65 | 20,349 | 12 | 31,550 |
| 20/11/2012 | 0.65 | 0.63 | 0.65 | 224 | 3 | 350 |
| 19/11/2012 | 0.65 | 0.63 | 0.65 | 161,365 | 32 | 252,400 |
| 18/11/2012 | 0.63 | 0.63 | 0.63 | 1,670 | 7 | 2,650 |
| 14/11/2012 | 0.65 | 0.63 | 0.64 | 4,045 | 9 | 6,350 |
| 13/11/2012 | 0.65 | 0.64 | 0.65 | 14,839 | 16 | 23,100 |
| 12/11/2012 | 0.66 | 0.65 | 0.66 | 33,920 | 23 | 51,900 |
| 11/11/2012 | 0.66 | 0.65 | 0.66 | 8,459 | 11 | 12,937 |
| 08/11/2012 | 0.67 | 0.65 | 0.66 | 31,884 | 36 | 48,700 |
| 07/11/2012 | 0.67 | 0.67 | 0.67 | 110,986 | 18 | 165,650 |
| 06/11/2012 | 0.67 | 0.67 | 0.67 | 13,628 | 7 | 20,340 |
| 05/11/2012 | 0.68 | 0.67 | 0.68 | 7,041 | 10 | 10,475 |
| 04/11/2012 | 0.67 | 0.65 | 0.67 | 28,560 | 29 | 42,826 |
| 01/11/2012 | 0.66 | 0.65 | 0.65 | 14,755 | 16 | 22,649 |
| 31/10/2012 | 0.67 | 0.65 | 0.66 | 148,955 | 24 | 222,500 |