Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2012	0.59	0.57	0.57	54,755	51	94,600
24/07/2012	0.60	0.57	0.59	94,783	96	161,298
23/07/2012	0.58	0.58	0.58	58	1	100
22/07/2012	0.57	0.57	0.57	7,042	4	12,354
19/07/2012	0.58	0.56	0.58	56,911	45	99,191
18/07/2012	0.59	0.57	0.57	51,864	60	89,702
17/07/2012	0.59	0.58	0.59	16,755	22	28,865
16/07/2012	0.58	0.56	0.58	71,641	67	123,776
15/07/2012	0.57	0.56	0.56	44,280	39	79,000
12/07/2012	0.59	0.57	0.57	87,963	102	152,558
11/07/2012	0.57	0.55	0.57	28,002	44	50,019
10/07/2012	0.55	0.54	0.55	10,404	11	19,100
09/07/2012	0.57	0.55	0.55	13,296	8	23,790
08/07/2012	0.56	0.55	0.55	6,760	6	12,109
05/07/2012	0.57	0.55	0.55	13,146	16	23,501
04/07/2012	0.58	0.56	0.56	57	2	101
03/07/2012	0.58	0.56	0.56	8,145	18	14,190
02/07/2012	0.57	0.56	0.56	17	2	31
01/07/2012	0.57	0.55	0.56	13,955	16	25,172
28/06/2012	0.57	0.54	0.56	16,215	17	29,513

Download Table