Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2012	0.55	0.55	0.55	5,363	7	9,750
25/06/2012	0.55	0.55	0.55	1,705	3	3,100
24/06/2012	0.57	0.54	0.57	733	6	1,315
21/06/2012	0.57	0.55	0.56	1,516	7	2,752
20/06/2012	0.56	0.56	0.56	12,880	6	23,000
19/06/2012	0.58	0.57	0.58	4,801	13	8,401
18/06/2012	0.59	0.57	0.58	15,123	22	26,205
17/06/2012	0.57	0.56	0.57	42,706	35	74,931
14/06/2012	0.55	0.54	0.55	18,042	39	33,024
13/06/2012	0.55	0.53	0.53	23,503	47	43,811
12/06/2012	0.55	0.53	0.55	13,980	18	26,088
11/06/2012	0.54	0.54	0.54	3,675	3	6,805
10/06/2012	0.55	0.53	0.55	1,474	6	2,705
07/06/2012	0.55	0.53	0.55	3,890	17	7,222
06/06/2012	0.56	0.54	0.54	12,488	18	23,060
05/06/2012	0.56	0.54	0.56	4,085	13	7,400
04/06/2012	0.55	0.55	0.55	3,355	8	6,100
03/06/2012	0.57	0.57	0.57	4,047	5	7,100
31/05/2012	0.57	0.55	0.57	22,529	25	40,405
30/05/2012	0.57	0.56	0.56	13,085	18	23,350

Download Table