Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.69	0.67	0.67	8,913	26	13,151
29/03/2012	0.68	0.67	0.67	21,221	14	31,662
27/03/2012	0.69	0.67	0.69	555	3	828
26/03/2012	0.69	0.67	0.69	28,600	21	42,000
25/03/2012	0.69	0.68	0.69	29,645	26	43,580
22/03/2012	0.70	0.66	0.68	48,489	33	71,551
21/03/2012	0.68	0.67	0.67	12,695	21	18,948
20/03/2012	0.69	0.67	0.69	8,210	17	12,000
19/03/2012	0.70	0.67	0.70	17,905	23	26,339
18/03/2012	0.69	0.67	0.68	42,198	28	62,056
15/03/2012	0.68	0.63	0.68	75,576	89	114,400
14/03/2012	0.66	0.65	0.65	6,074	7	9,332
13/03/2012	0.67	0.65	0.65	28,609	29	43,496
12/03/2012	0.65	0.61	0.65	40,650	58	63,729
11/03/2012	0.64	0.62	0.62	23,281	42	37,150
08/03/2012	0.65	0.64	0.65	4,227	21	6,571
07/03/2012	0.64	0.63	0.63	40,591	47	64,055
06/03/2012	0.65	0.65	0.65	6,484	16	9,975
05/03/2012	0.67	0.63	0.66	27,506	31	41,705
04/03/2012	0.65	0.63	0.65	8,556	14	13,252

Download Table