Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2011 0.67 0.66 0.66 65,411 31 97,900
04/12/2011 0.69 0.67 0.67 53,668 35 79,800
01/12/2011 0.69 0.68 0.69 31,551 28 46,351
30/11/2011 0.67 0.67 0.67 16,922 13 25,257
29/11/2011 0.68 0.66 0.68 50,667 30 74,839
28/11/2011 0.68 0.67 0.68 55,210 25 81,213
27/11/2011 0.70 0.68 0.69 5,334 16 7,777
24/11/2011 0.70 0.69 0.69 8,577 11 12,416
23/11/2011 0.70 0.69 0.70 19,248 37 27,611
22/11/2011 0.69 0.68 0.68 54,468 31 79,350
21/11/2011 0.70 0.69 0.70 54,569 32 78,680
20/11/2011 0.72 0.69 0.70 74,667 42 105,630
17/11/2011 0.71 0.69 0.71 20,375 21 29,049
16/11/2011 0.72 0.69 0.70 129,674 61 185,160
15/11/2011 0.70 0.69 0.69 121,169 37 173,905
14/11/2011 0.70 0.69 0.70 66,952 32 96,047
13/11/2011 0.70 0.69 0.70 58,786 27 84,701
03/11/2011 0.70 0.70 0.70 1,261 4 1,801
02/11/2011 0.71 0.69 0.69 2,914 6 4,221
01/11/2011 0.70 0.69 0.70 155,901 58 224,250
Download Table