Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2011	0.73	0.70	0.73	226,776	118	322,409
02/10/2011	0.74	0.73	0.73	157,373	61	214,000
29/09/2011	0.76	0.74	0.76	302,153	94	403,809
28/09/2011	0.79	0.76	0.77	162,296	56	211,806
27/09/2011	0.79	0.76	0.79	11,637	13	14,827
26/09/2011	0.79	0.77	0.78	185,292	35	237,400
25/09/2011	0.80	0.79	0.79	56,804	36	71,455
22/09/2011	0.83	0.80	0.80	233,930	127	288,137
21/09/2011	0.82	0.80	0.82	145,832	178	180,560
20/09/2011	0.82	0.80	0.82	258,343	105	318,407
19/09/2011	0.81	0.80	0.80	80,127	38	99,812
18/09/2011	0.82	0.81	0.81	326,011	118	400,096
15/09/2011	0.83	0.80	0.80	113,502	56	139,830
14/09/2011	0.82	0.81	0.82	157,138	74	193,380
13/09/2011	0.81	0.80	0.81	169,654	61	210,120
12/09/2011	0.83	0.80	0.80	442,095	176	539,800
11/09/2011	0.83	0.81	0.82	1,081,137	258	1,316,334
08/09/2011	0.81	0.79	0.80	170,706	63	213,613
07/09/2011	0.82	0.80	0.80	253,558	119	314,681
06/09/2011	0.83	0.81	0.82	82,070	60	100,088

Download Table