Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	0.70	0.67	0.70	337,426	116	491,667
07/06/2011	0.73	0.70	0.70	134,372	71	189,383
06/06/2011	0.74	0.71	0.73	694,642	213	955,997
05/06/2011	0.72	0.71	0.71	105,320	75	147,750
02/06/2011	0.71	0.69	0.71	131,931	63	187,717
01/06/2011	0.73	0.71	0.71	214,225	60	300,183
31/05/2011	0.73	0.71	0.72	186,772	102	258,367
30/05/2011	0.74	0.70	0.71	290,659	139	406,259
29/05/2011	0.75	0.72	0.72	107,256	57	145,696
26/05/2011	0.75	0.73	0.74	36,455	48	49,340
24/05/2011	0.76	0.74	0.74	151,958	71	203,194
23/05/2011	0.77	0.75	0.76	198,103	113	260,800
22/05/2011	0.78	0.74	0.74	276,597	103	364,165
19/05/2011	0.76	0.73	0.76	255,267	147	339,996
18/05/2011	0.76	0.73	0.73	257,581	141	347,026
17/05/2011	0.80	0.76	0.76	1,536,413	534	1,954,626
16/05/2011	0.77	0.75	0.77	1,145,000	218	1,493,332
15/05/2011	0.74	0.72	0.74	312,996	151	427,070
12/05/2011	0.73	0.71	0.71	325,199	139	452,806
11/05/2011	0.75	0.73	0.74	339,264	136	457,839

Download Table