Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2011	0.54	0.53	0.54	1,967	7	3,650
08/03/2011	0.55	0.52	0.54	31,911	36	60,012
07/03/2011	0.55	0.53	0.54	49,139	54	92,097
06/03/2011	0.54	0.53	0.53	8,514	18	16,050
01/03/2011	0.55	0.53	0.55	6,970	5	13,150
28/02/2011	0.55	0.52	0.55	10,171	18	19,450
27/02/2011	0.54	0.53	0.54	7,826	14	14,615
24/02/2011	0.54	0.54	0.54	2,133	11	3,950
23/02/2011	0.56	0.54	0.56	20,279	19	37,513
22/02/2011	0.57	0.55	0.56	12,367	25	22,041
21/02/2011	0.55	0.51	0.55	14,402	17	26,832
20/02/2011	0.56	0.53	0.53	117,757	19	222,077
16/02/2011	0.55	0.55	0.55	6,841	7	12,438
14/02/2011	0.58	0.57	0.57	7,631	6	13,386
13/02/2011	0.60	0.59	0.59	10,162	19	17,139
10/02/2011	0.60	0.58	0.60	6,063	18	10,200
09/02/2011	0.62	0.59	0.60	25,824	25	43,674
08/02/2011	0.62	0.60	0.62	9,649	11	16,081
07/02/2011	0.61	0.60	0.60	25,052	28	41,562
06/02/2011	0.63	0.62	0.63	1,870	4	3,000

Download Table