Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2010	0.61	0.59	0.61	280,024	145	463,827
28/10/2010	0.59	0.57	0.59	101,742	75	173,235
27/10/2010	0.59	0.57	0.57	84,094	47	145,726
26/10/2010	0.59	0.57	0.58	65,903	85	113,649
25/10/2010	0.57	0.55	0.57	662,599	172	1,180,396
24/10/2010	0.58	0.55	0.55	213,039	89	380,886
21/10/2010	0.58	0.56	0.57	104,601	58	184,064
20/10/2010	0.57	0.56	0.56	124,300	76	219,129
19/10/2010	0.56	0.54	0.56	301,274	138	540,170
18/10/2010	0.56	0.54	0.54	104,684	65	192,118
17/10/2010	0.56	0.55	0.55	134,939	91	244,321
14/10/2010	0.56	0.54	0.55	202,855	97	369,663
13/10/2010	0.54	0.52	0.54	398,994	171	743,060
12/10/2010	0.55	0.52	0.52	564,806	260	1,072,823
11/10/2010	0.54	0.52	0.54	331,375	131	620,347
10/10/2010	0.53	0.52	0.53	200,695	87	380,555
07/10/2010	0.54	0.52	0.52	465,079	166	889,554
06/10/2010	0.54	0.52	0.54	477,298	159	895,754
05/10/2010	0.52	0.50	0.52	462,146	173	896,697
04/10/2010	0.50	0.47	0.50	594,586	138	1,201,241

Download Table