Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.40	0.39	0.40	14,564	20	36,561
31/08/2010	0.40	0.38	0.39	1,582	13	4,070
30/08/2010	0.41	0.39	0.39	32,532	26	82,370
29/08/2010	0.40	0.39	0.40	13,752	22	34,443
26/08/2010	0.39	0.38	0.39	4,815	16	12,351
25/08/2010	0.40	0.38	0.39	7,410	28	19,245
24/08/2010	0.40	0.39	0.39	223,716	62	568,938
23/08/2010	0.40	0.38	0.39	297,409	36	762,549
22/08/2010	0.40	0.39	0.40	2,012	7	5,155
19/08/2010	0.39	0.38	0.39	29,360	23	75,733
18/08/2010	0.38	0.36	0.38	12,512	16	34,074
17/08/2010	0.38	0.37	0.37	27,436	24	74,120
16/08/2010	0.39	0.37	0.37	52,482	40	140,531
15/08/2010	0.38	0.38	0.38	2,854	5	7,510
12/08/2010	0.39	0.38	0.39	32,998	22	86,020
11/08/2010	0.39	0.38	0.39	15,641	14	41,015
10/08/2010	0.41	0.40	0.40	11,110	35	27,776
09/08/2010	0.40	0.39	0.40	3,110	5	7,950
08/08/2010	0.41	0.38	0.39	31,875	55	82,110
05/08/2010	0.41	0.39	0.40	9,736	20	24,924

Download Table