Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.48	0.47	0.48	352,740	187	738,867
30/09/2010	0.46	0.45	0.46	154,059	132	337,886
29/09/2010	0.45	0.44	0.44	69,794	62	157,903
28/09/2010	0.44	0.43	0.44	90,765	80	207,013
27/09/2010	0.44	0.42	0.42	134,612	86	314,588
26/09/2010	0.44	0.43	0.43	46,992	44	109,269
23/09/2010	0.43	0.42	0.43	8,564	25	20,130
22/09/2010	0.43	0.41	0.43	21,040	54	49,841
21/09/2010	0.47	0.43	0.43	503,876	335	1,130,338
20/09/2010	0.45	0.43	0.45	58,265	76	132,602
19/09/2010	0.45	0.43	0.44	73,314	61	167,075
16/09/2010	0.43	0.40	0.43	99,674	124	233,995
15/09/2010	0.41	0.40	0.41	6,766	18	16,513
14/09/2010	0.42	0.40	0.41	64,494	69	159,831
13/09/2010	0.44	0.42	0.42	44,541	67	105,183
08/09/2010	0.43	0.42	0.42	6,660	17	15,850
07/09/2010	0.44	0.42	0.42	7,231	33	17,031
06/09/2010	0.44	0.42	0.43	20,733	38	48,779
05/09/2010	0.42	0.40	0.42	6,940	25	16,695
02/09/2010	0.42	0.40	0.41	16,250	35	39,653

Download Table