Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.72	0.70	0.70	165,095	113	234,384
04/01/2011	0.71	0.67	0.70	404,879	177	582,921
03/01/2011	0.68	0.66	0.68	178,453	31	265,603
02/01/2011	0.67	0.65	0.67	274,907	139	413,443
29/12/2010	0.65	0.62	0.64	65,712	25	101,942
28/12/2010	0.65	0.63	0.64	42,388	26	66,623
27/12/2010	0.66	0.64	0.65	67,128	52	103,778
26/12/2010	0.68	0.65	0.67	125,858	55	189,550
23/12/2010	0.67	0.66	0.66	44,011	36	66,202
22/12/2010	0.68	0.65	0.68	51,712	49	78,071
21/12/2010	0.66	0.65	0.65	37,935	24	58,200
20/12/2010	0.67	0.66	0.67	39,835	39	60,075
19/12/2010	0.66	0.65	0.66	24,900	28	37,980
15/12/2010	0.67	0.64	0.66	166,960	67	251,302
14/12/2010	0.67	0.64	0.64	43,100	40	66,183
13/12/2010	0.67	0.66	0.67	10,747	14	16,100
12/12/2010	0.68	0.65	0.67	137,915	81	206,784
09/12/2010	0.67	0.66	0.66	47,221	44	71,142
08/12/2010	0.70	0.67	0.67	253,777	135	373,803
06/12/2010	0.71	0.69	0.70	112,222	99	160,242

Download Table